NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 221.97 225.09 219.21 220.92 2.59 Million
14 Oct, 2010 220.59 222.9 219.57 221.22 2.13 Million
13 Oct, 2010 221.61 223.38 219.18 220.53 2.66 Million
12 Oct, 2010 219.06 222.78 215.46 219.51 1.68 Million
11 Oct, 2010 219.84 224.91 219.84 222.09 1.29 Million
08 Oct, 2010 222.87 225.72 217.56 218.88 2.44 Million
07 Oct, 2010 220.59 229.83 217.23 221.61 9.46 Million
06 Oct, 2010 216.75 222.9 214.53 221.55 6.3 Million
05 Oct, 2010 217.53 219.84 213.21 213.84 2.66 Million
04 Oct, 2010 215.13 219.75 213.81 218.49 4.66 Million