NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 330.51 342.81 329.76 333.21 5.52 Million
25 Feb, 2010 334.35 337.83 326.7 328.86 3.01 Million
24 Feb, 2010 335.91 341.88 328.35 330.81 2.64 Million
23 Feb, 2010 338.31 348.42 334.62 337.14 4.05 Million
22 Feb, 2010 359.73 361.26 336.27 340.47 3.61 Million
19 Feb, 2010 349.59 367.17 339.75 351.78 8.99 Million
18 Feb, 2010 372.63 372.78 351.57 354.87 2.95 Million
17 Feb, 2010 378.18 380.49 367.14 369.36 3.39 Million
16 Feb, 2010 380.49 382.71 372.78 376.17 4.12 Million
15 Feb, 2010 379.71 383.16 371.4 373.68 3.8 Million