NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 308.22 323.13 307.47 315.15 1.93 Million
27 Nov, 2009 311.22 311.22 284.4 304.56 1.09 Million
26 Nov, 2009 314.37 318.0 311.31 314.52 814.74 Thousand
25 Nov, 2009 322.74 325.89 312.9 313.83 1.11 Million
24 Nov, 2009 324.21 328.83 319.05 321.0 1.64 Million
23 Nov, 2009 317.46 324.09 311.73 321.6 2.28 Million
20 Nov, 2009 320.37 325.53 316.77 318.0 1.14 Million
19 Nov, 2009 327.78 334.89 321.0 322.92 1.67 Million
18 Nov, 2009 327.6 337.44 321.33 327.78 3.04 Million
17 Nov, 2009 334.35 337.83 325.2 327.6 1.61 Million