NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 235.35 242.13 229.83 230.97 187.47 Thousand
29 Oct, 2009 235.2 239.01 216.84 231.24 235.78 Thousand
28 Oct, 2009 238.5 244.32 230.58 240.36 247.89 Thousand
27 Oct, 2009 251.37 251.37 238.29 239.46 212.13 Thousand
26 Oct, 2009 260.52 260.58 249.81 251.37 243.55 Thousand
23 Oct, 2009 262.17 264.18 256.56 258.18 183.32 Thousand
22 Oct, 2009 266.73 268.05 259.41 260.43 287.2 Thousand
21 Oct, 2009 268.98 275.94 265.23 266.4 420.9 Thousand
20 Oct, 2009 272.7 272.88 267.54 269.67 293.22 Thousand
16 Oct, 2009 266.64 275.13 263.31 267.72 394.4 Thousand