NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 278.64 281.25 272.13 273.42 226.02 Thousand
14 Aug, 2009 288.15 288.15 278.25 280.32 436.1 Thousand
13 Aug, 2009 280.56 287.46 279.09 286.68 429.95 Thousand
12 Aug, 2009 280.32 283.56 273.78 276.78 507.47 Thousand
11 Aug, 2009 285.48 286.32 276.78 280.83 401.26 Thousand
10 Aug, 2009 296.01 298.23 280.98 282.81 377 Thousand
07 Aug, 2009 295.92 301.26 287.55 289.83 951.61 Thousand
06 Aug, 2009 303.6 309.66 289.05 293.31 1.93 Million
05 Aug, 2009 292.08 296.97 289.77 296.97 1.32 Million
04 Aug, 2009 277.47 290.55 276.78 282.81 575.43 Thousand