NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 308.04 308.04 286.71 288.9 1.66 Million
17 Jul, 2009 282.09 303.09 282.09 299.67 6.01 Million
16 Jul, 2009 276.48 288.24 273.69 275.52 2.91 Million
15 Jul, 2009 249.78 270.75 249.78 270.06 2.63 Million
14 Jul, 2009 243.24 249.81 242.52 246.12 587 Thousand
13 Jul, 2009 238.2 252.87 229.08 239.46 984.35 Thousand
10 Jul, 2009 254.37 258.81 232.83 237.93 392.63 Thousand
09 Jul, 2009 257.46 268.26 249.81 252.6 755.73 Thousand
08 Jul, 2009 238.29 268.65 236.73 254.46 1.5 Million
07 Jul, 2009 249.9 280.56 239.19 244.2 464 Thousand