NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 282.0 282.0 265.65 268.86 232.92 Thousand
19 Jun, 2009 279.72 288.24 265.95 273.84 494.27 Thousand
18 Jun, 2009 284.4 295.86 279.45 279.45 474.96 Thousand
17 Jun, 2009 309.75 310.53 294.09 294.12 478.47 Thousand
16 Jun, 2009 299.76 318.69 294.42 309.54 825.18 Thousand
15 Jun, 2009 302.07 315.15 302.07 303.51 573.71 Thousand
12 Jun, 2009 311.31 322.05 299.76 304.62 895.57 Thousand
11 Jun, 2009 319.77 324.33 305.16 308.64 804.51 Thousand
10 Jun, 2009 318.99 326.67 303.66 320.64 1.46 Million
09 Jun, 2009 300.54 320.25 289.77 318.15 1.57 Million