NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 123.33 137.19 122.22 132.09 705.4 Thousand
06 Apr, 2009 126.24 130.68 125.91 126.39 477.5 Thousand
02 Apr, 2009 122.22 127.05 121.53 124.02 419.66 Thousand
01 Apr, 2009 119.76 124.41 119.13 120.0 262.23 Thousand
31 Mar, 2009 121.44 122.82 119.13 119.76 191.64 Thousand
30 Mar, 2009 120.69 124.53 118.53 119.64 315.84 Thousand
27 Mar, 2009 122.22 125.97 119.13 122.88 384.04 Thousand
26 Mar, 2009 121.29 126.06 117.6 119.22 359.2 Thousand
25 Mar, 2009 119.91 123.66 117.06 120.42 284.67 Thousand
24 Mar, 2009 128.37 132.12 118.5 119.64 788.32 Thousand