NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 117.84 117.84 115.29 115.86 74.43 Thousand
19 Jan, 2009 117.45 120.15 115.86 117.84 256.43 Thousand
16 Jan, 2009 115.29 117.45 111.48 116.22 189.8 Thousand
15 Jan, 2009 111.3 115.26 108.39 112.02 109.54 Thousand
14 Jan, 2009 118.38 118.38 113.31 114.81 80.23 Thousand
13 Jan, 2009 115.23 120.51 110.67 111.81 274.69 Thousand
12 Jan, 2009 113.76 118.38 111.6 112.98 184.4 Thousand
09 Jan, 2009 109.92 121.83 109.92 113.73 246.66 Thousand
07 Jan, 2009 142.35 143.73 120.06 123.09 344.36 Thousand
06 Jan, 2009 146.04 147.66 139.23 141.93 325.98 Thousand