NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 130.68 137.58 124.53 133.74 499.87 Thousand
17 Dec, 2008 145.59 149.88 126.99 130.71 885.85 Thousand
16 Dec, 2008 123.75 144.39 117.63 139.29 2.95 Million
15 Dec, 2008 110.61 124.53 108.18 120.84 388.4 Thousand
12 Dec, 2008 103.77 112.98 103.77 108.99 191.01 Thousand
11 Dec, 2008 105.3 112.92 105.3 108.39 220.03 Thousand
10 Dec, 2008 108.39 108.39 105.33 107.04 104.59 Thousand
08 Dec, 2008 108.39 114.54 104.55 106.11 208.54 Thousand
05 Dec, 2008 102.99 108.39 100.35 101.37 142.34 Thousand
04 Dec, 2008 102.24 108.39 101.07 105.69 231.74 Thousand