NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 121.44 121.8 113.85 121.8 93.38 Thousand
03 Nov, 2008 110.46 115.98 110.46 115.98 83.66 Thousand
31 Oct, 2008 111.45 113.67 108.45 110.46 96.72 Thousand
29 Oct, 2008 113.76 113.76 106.23 109.53 63.96 Thousand
27 Oct, 2008 113.76 113.76 109.26 109.26 24.47 Thousand
24 Oct, 2008 118.32 118.38 114.99 114.99 31.11 Thousand
23 Oct, 2008 120.96 123.72 120.9 120.99 66.44 Thousand
22 Oct, 2008 132.93 134.58 126.45 127.26 61.82 Thousand
21 Oct, 2008 136.05 136.05 131.43 133.02 45.87 Thousand
20 Oct, 2008 139.5 141.24 128.37 130.32 183.7 Thousand