NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 278.52 278.97 278.52 278.97 70.64 Thousand
01 Aug, 2008 263.94 266.1 254.97 266.1 712.68 Thousand
31 Jul, 2008 253.41 253.41 253.41 253.41 30.83 Thousand
30 Jul, 2008 241.35 241.35 238.05 241.35 17.56 Thousand
29 Jul, 2008 224.76 229.86 215.31 229.86 828.21 Thousand
28 Jul, 2008 207.39 218.91 207.39 218.91 149 Thousand
25 Jul, 2008 199.08 208.47 189.84 208.47 525.95 Thousand
24 Jul, 2008 198.51 198.51 193.71 198.51 359.63 Thousand
23 Jul, 2008 189.06 189.06 189.06 189.06 28.69 Thousand
22 Jul, 2008 174.33 180.18 170.67 180.03 185.86 Thousand