NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 261.33 268.26 258.24 258.24 45.92 Thousand
20 Jun, 2008 282.87 285.87 271.8 271.8 53.53 Thousand
19 Jun, 2008 292.08 292.08 284.64 286.05 17.79 Thousand
18 Jun, 2008 288.24 299.01 280.56 292.5 50.2 Thousand
17 Jun, 2008 284.4 293.97 284.4 290.34 17.62 Thousand
16 Jun, 2008 294.39 297.09 289.2 291.57 43.96 Thousand
13 Jun, 2008 294.39 301.23 282.09 288.39 69.18 Thousand
12 Jun, 2008 290.46 299.31 281.7 293.55 50.43 Thousand
11 Jun, 2008 295.17 299.76 289.77 292.8 76.58 Thousand
10 Jun, 2008 292.86 302.85 282.33 290.55 100.06 Thousand