NMDC Limited (NMDC.NS)

INR 215.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 78.52 78.83 77.9 78.39 12.1 Million
04 Dec, 2024 78.85 79.0 77.58 78.02 14.66 Million
03 Dec, 2024 77.48 78.71 77.33 78.56 17.71 Million
02 Dec, 2024 77.31 77.5 76.51 77.25 13.52 Million
29 Nov, 2024 76.17 77.4 75.74 76.69 27.93 Million
28 Nov, 2024 76.32 76.93 75.62 75.91 18 Million
27 Nov, 2024 75.53 76.45 75.21 75.91 17.86 Million
26 Nov, 2024 75.67 76.27 75.14 75.57 22.96 Million
25 Nov, 2024 75.0 76.05 74.6 75.6 44.5 Million
22 Nov, 2024 73.0 74.1 72.77 73.59 25.37 Million