INR 65.24
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 68.35 | 68.64 | 64.3 | 64.95 | 53.68 Million |
24 Apr, 2025 | 67.97 | 69.1 | 67.63 | 68.02 | 22.71 Million |
23 Apr, 2025 | 68.1 | 68.64 | 66.35 | 68.11 | 33.09 Million |
22 Apr, 2025 | 68.35 | 68.65 | 67.6 | 67.96 | 11.73 Million |
21 Apr, 2025 | 66.45 | 68.14 | 65.91 | 67.83 | 14.02 Million |
17 Apr, 2025 | 65.74 | 66.39 | 65.2 | 65.87 | 13.06 Million |
16 Apr, 2025 | 65.5 | 66.1 | 64.7 | 65.74 | 19.3 Million |
15 Apr, 2025 | 64.04 | 65.33 | 63.55 | 65.14 | 19.66 Million |
11 Apr, 2025 | 63.0 | 63.28 | 62.23 | 62.91 | 19.97 Million |
09 Apr, 2025 | 61.57 | 61.78 | 59.53 | 61.31 | 40.53 Million |
WOLV
SDV
AVPTW
CLABF
ATOGF
MSTCLTD