INR 65.24
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 65.43 | 67.24 | 64.9 | 65.24 | 29.49 Million |
30 Apr, 2025 | 65.14 | 65.97 | 64.32 | 64.79 | 13.72 Million |
29 Apr, 2025 | 65.72 | 66.89 | 65.4 | 65.57 | 13.82 Million |
28 Apr, 2025 | 64.95 | 66.35 | 64.64 | 65.71 | 13.62 Million |
25 Apr, 2025 | 68.35 | 68.64 | 64.3 | 64.95 | 53.68 Million |
24 Apr, 2025 | 67.97 | 69.1 | 67.63 | 68.02 | 22.71 Million |
23 Apr, 2025 | 68.1 | 68.64 | 66.35 | 68.11 | 33.09 Million |
22 Apr, 2025 | 68.35 | 68.65 | 67.6 | 67.96 | 11.73 Million |
21 Apr, 2025 | 66.45 | 68.14 | 65.91 | 67.83 | 14.02 Million |
17 Apr, 2025 | 65.74 | 66.39 | 65.2 | 65.87 | 13.06 Million |
WOLV
SDV
AVPTW
CLABF
ATOGF
MSTCLTD