INR 65.24
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 69.7 | 69.88 | 68.0 | 68.19 | 25.11 Million |
24 Mar, 2025 | 68.2 | 70.49 | 67.67 | 69.53 | 37.06 Million |
21 Mar, 2025 | 66.64 | 67.6 | 66.16 | 67.51 | 31.79 Million |
20 Mar, 2025 | 70.07 | 70.3 | 67.93 | 68.79 | 38.78 Million |
19 Mar, 2025 | 67.64 | 69.19 | 66.75 | 68.78 | 40.12 Million |
18 Mar, 2025 | 66.06 | 66.9 | 65.66 | 66.77 | 30.96 Million |
17 Mar, 2025 | 64.56 | 65.48 | 64.11 | 64.91 | 19.7 Million |
13 Mar, 2025 | 65.25 | 65.35 | 63.64 | 63.8 | 14.45 Million |
12 Mar, 2025 | 65.6 | 66.3 | 63.26 | 64.79 | 26.2 Million |
11 Mar, 2025 | 64.7 | 65.65 | 63.71 | 65.18 | 20.08 Million |
WOLV
SDV
AVPTW
CLABF
ATOGF
MSTCLTD