NMDC Limited (NMDC)
INR 76.05
(-0.5%)
INR 76.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 76.88 | 78.38 | 76.51 | 78.1 | 32.01 Million |
| 22 Sep, 2025 | 76.68 | 77.57 | 76.25 | 76.86 | 21.6 Million |
| 19 Sep, 2025 | 76.88 | 77.73 | 76.4 | 76.53 | 29.97 Million |
| 18 Sep, 2025 | 75.69 | 77.1 | 75.48 | 76.73 | 16.35 Million |
| 17 Sep, 2025 | 75.58 | 76.43 | 75.26 | 75.69 | 11.49 Million |
| 16 Sep, 2025 | 75.7 | 75.8 | 75.02 | 75.44 | 11.88 Million |
| 15 Sep, 2025 | 76.8 | 76.94 | 75.3 | 75.51 | 15.01 Million |
| 12 Sep, 2025 | 76.0 | 76.78 | 75.39 | 76.47 | 29.84 Million |
| 11 Sep, 2025 | 75.51 | 76.48 | 75.0 | 75.87 | 19.64 Million |
| 10 Sep, 2025 | 75.25 | 75.45 | 74.31 | 75.28 | 19.33 Million |
NOCIL
NOIDATOLL
NORBTEAEXP
NIVABUPA
NKIND
NLCINDIA