NMDC Limited (NMDC.NS)

INR 215.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 74.67 74.74 70.33 73.0 93.52 Million
07 Oct, 2024 79.42 80.57 75.05 76.25 39.73 Million
04 Oct, 2024 79.33 80.67 78.03 78.85 26.79 Million
03 Oct, 2024 79.38 81.8 78.91 79.8 45.07 Million
01 Oct, 2024 81.58 82.47 79.8 81.51 48.93 Million
30 Sep, 2024 81.0 82.4 80.03 81.64 134.88 Million
27 Sep, 2024 79.06 79.93 78.1 78.39 53.4 Million
26 Sep, 2024 75.25 78.42 73.96 78.1 81.66 Million
25 Sep, 2024 75.27 76.4 74.93 75.27 44.22 Million
24 Sep, 2024 72.97 75.21 72.68 74.64 70.82 Million