NK Industries Limited (NKIND)
INR 69.41
(-0.56%)
INR 69.41
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 78.0 | 78.0 | 71.91 | 74.28 | 1431.00 |
| 06 Oct, 2025 | 73.89 | 76.0 | 71.4 | 74.63 | 923.00 |
| 03 Oct, 2025 | 70.2 | 76.5 | 70.2 | 73.89 | 2324.00 |
| 02 Oct, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| 01 Oct, 2025 | 76.01 | 78.5 | 72.15 | 74.26 | 8182.00 |
| 30 Sep, 2025 | 74.4 | 78.3 | 70.1 | 76.8 | 17.37 Thousand |
| 29 Sep, 2025 | 68.0 | 72.98 | 68.0 | 71.2 | 2439.00 |
| 26 Sep, 2025 | 73.3 | 73.3 | 68.8 | 68.9 | 486.00 |
| 25 Sep, 2025 | 71.0 | 73.0 | 69.8 | 71.53 | 1414.00 |
| 24 Sep, 2025 | 71.25 | 73.8 | 71.2 | 71.2 | 5174.00 |
NLCINDIA
NMDC
NOCIL
NITINSPIN
NITIRAJ
NIVABUPA