N.K Industries Limited (NKIND.NS)

INR 71.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 68.38 68.38 66.2 66.53 459.00
18 Feb, 2025 75.55 75.55 68.38 68.38 1554.00
17 Feb, 2025 72.41 72.41 68.78 71.98 989.00
14 Feb, 2025 72.0 74.0 67.5 72.41 146.00
13 Feb, 2025 64.6 71.0 64.6 71.0 823.00
12 Feb, 2025 64.5 68.0 64.44 68.0 2453.00
11 Feb, 2025 65.2 68.0 65.2 67.84 52.00
10 Feb, 2025 70.5 70.5 68.0 68.0 18.00
07 Feb, 2025 64.5 68.35 64.06 68.35 71.00
06 Feb, 2025 66.0 67.22 66.0 67.05 377.00