N.K Industries Limited (NKIND.NS)

INR 74.25

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 62.52 62.52 62.52 62.52 348.00
03 Apr, 2025 64.3 64.3 62.2 62.52 348.00
02 Apr, 2025 64.3 64.3 64.3 64.3 -
01 Apr, 2025 61.2 64.3 60.9 64.3 1076.00
28 Mar, 2025 61.2 63.3 61.2 61.24 252.00
27 Mar, 2025 63.4 63.93 60.2 63.66 235.00
26 Mar, 2025 61.2 64.0 60.31 60.89 648.00
25 Mar, 2025 66.15 66.15 59.85 61.2 648.00
24 Mar, 2025 63.0 63.0 63.0 63.0 -
21 Mar, 2025 59.69 63.0 59.69 63.0 336.00