NK Industries Limited (NKIND)

INR 69.41

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 69.8 69.8 66.8 69.41 835.00
02 Dec, 2025 70.0 71.5 66.6 69.99 763.00
01 Dec, 2025 70.53 72.0 67.7 69.5 2738.00
28 Nov, 2025 67.01 70.4 66.5 70.18 846.00
27 Nov, 2025 65.5 69.0 65.5 68.0 175.00
26 Nov, 2025 69.89 69.89 68.96 68.96 82.00
25 Nov, 2025 70.0 70.95 65.01 69.89 2006.00
24 Nov, 2025 67.16 67.16 67.16 67.16 -
21 Nov, 2025 67.16 67.16 67.16 67.16 60.00
20 Nov, 2025 67.21 69.99 66.82 66.83 256.00