N.K Industries Limited (NKIND.NS)

INR 79.39

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 75.61 81.0 75.61 79.39 3347.00
15 Apr, 2025 76.0 82.4 71.83 80.56 7454.00
11 Apr, 2025 76.5 76.84 67.8 74.91 6829.00
09 Apr, 2025 66.4 71.9 64.0 69.86 1541.00
08 Apr, 2025 68.0 69.8 65.76 66.99 569.00
07 Apr, 2025 58.45 68.75 58.45 65.76 1211.00
04 Apr, 2025 62.52 62.52 62.52 62.52 348.00
03 Apr, 2025 64.3 64.3 62.2 62.52 348.00
02 Apr, 2025 64.3 64.3 64.3 64.3 -
01 Apr, 2025 61.2 64.3 60.9 64.3 1076.00