NK Industries Limited (NKIND)
INR 69.41
(-0.56%)
INR 69.41
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| 04 Nov, 2025 | 65.1 | 72.0 | 65.1 | 66.77 | 274.00 |
| 03 Nov, 2025 | 65.5 | 69.7 | 65.5 | 66.84 | 472.00 |
| 31 Oct, 2025 | 68.85 | 69.8 | 65.0 | 67.83 | 2578.00 |
| 30 Oct, 2025 | 70.0 | 71.8 | 68.2 | 68.2 | 1133.00 |
| 29 Oct, 2025 | 69.8 | 69.8 | 68.2 | 68.22 | 1453.00 |
| 28 Oct, 2025 | 68.2 | 69.8 | 68.2 | 68.62 | 710.00 |
| 27 Oct, 2025 | 70.0 | 72.0 | 67.0 | 68.2 | 311.00 |
| 24 Oct, 2025 | 69.58 | 71.0 | 67.2 | 69.01 | 2279.00 |
| 23 Oct, 2025 | 69.0 | 72.0 | 67.0 | 69.58 | 1634.00 |
NLCINDIA
NMDC
NOCIL
NITINSPIN
NITIRAJ
NIVABUPA