N.K Industries Limited (NKIND.NS)
INR 71.6
(-1.17%)
INR 71.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 75.0 | 76.0 | 71.2 | 72.08 | 1731.00 |
| 23 Apr, 2025 | 75.8 | 79.0 | 72.2 | 73.01 | 2448.00 |
| 22 Apr, 2025 | 75.9 | 82.9 | 75.87 | 76.01 | 5402.00 |
| 21 Apr, 2025 | 83.25 | 83.25 | 76.11 | 79.87 | 4018.00 |
| 17 Apr, 2025 | 75.61 | 81.0 | 75.61 | 79.39 | 3347.00 |
| 16 Apr, 2025 | 80.56 | 84.0 | 78.5 | 79.59 | 4074.00 |
| 15 Apr, 2025 | 76.0 | 82.4 | 71.83 | 80.56 | 7454.00 |
| 11 Apr, 2025 | 76.5 | 76.84 | 67.8 | 74.91 | 6829.00 |
| 09 Apr, 2025 | 66.4 | 71.9 | 64.0 | 69.86 | 1541.00 |
| 08 Apr, 2025 | 68.0 | 69.8 | 65.76 | 66.99 | 569.00 |
002097
Y92
KSE
RANEHOLDIN
2168
S63