N.K Industries Limited (NKIND.NS)

INR 71.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 54.2 56.3 54.2 56.3 105.00
05 Mar, 2025 56.63 56.63 54.2 54.2 286.00
04 Mar, 2025 56.91 56.91 56.63 56.63 58.00
03 Mar, 2025 59.61 59.61 57.19 57.19 18.00
28 Feb, 2025 59.9 59.9 58.4 59.61 94.00
27 Feb, 2025 62.23 62.23 60.2 60.2 439.00
25 Feb, 2025 64.0 64.0 62.2 62.23 996.00
24 Feb, 2025 62.2 64.0 62.2 64.0 52.00
21 Feb, 2025 66.4 66.4 64.2 64.2 368.00
20 Feb, 2025 66.53 69.85 64.2 64.2 470.00