NK Industries Limited (NKIND)
INR 69.41
(-0.56%)
INR 69.41
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 67.75 | 69.0 | 67.75 | 68.99 | 3314.00 |
| 20 Oct, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 1.00 |
| 17 Oct, 2025 | 63.02 | 69.61 | 63.02 | 67.42 | 1495.00 |
| 16 Oct, 2025 | 68.0 | 69.69 | 65.7 | 69.1 | 1288.00 |
| 15 Oct, 2025 | 69.14 | 69.75 | 67.0 | 68.4 | 4857.00 |
| 14 Oct, 2025 | 65.1 | 71.0 | 65.1 | 69.14 | 900.00 |
| 13 Oct, 2025 | 66.5 | 70.6 | 66.5 | 68.81 | 2561.00 |
| 10 Oct, 2025 | 72.01 | 72.01 | 70.28 | 70.53 | 1114.00 |
| 09 Oct, 2025 | 75.99 | 76.18 | 70.0 | 70.95 | 2185.00 |
| 08 Oct, 2025 | 74.0 | 75.0 | 70.4 | 74.58 | 2422.00 |
NLCINDIA
NMDC
NOCIL
NITINSPIN
NITIRAJ
NIVABUPA