NK Industries Limited (NKIND)

INR 69.41

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 72.31 73.59 71.2 72.2 3465.00
22 Sep, 2025 73.79 73.98 71.0 71.6 10.35 Thousand
19 Sep, 2025 72.5 75.0 71.5 71.7 30.48 Thousand
18 Sep, 2025 75.1 77.35 70.1 72.12 20.23 Thousand
17 Sep, 2025 84.68 85.0 76.0 76.96 32.47 Thousand
16 Sep, 2025 87.7 87.78 81.0 81.82 81.03 Thousand
15 Sep, 2025 74.86 79.8 74.86 79.8 23.61 Thousand
12 Sep, 2025 64.64 72.55 63.1 72.55 35.31 Thousand
11 Sep, 2025 65.52 69.0 65.5 65.96 1789.00
10 Sep, 2025 69.7 70.0 67.1 68.11 333.00