NK Industries Limited (NKIND)
INR 69.41
(-0.56%)
INR 69.41
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 72.0 | 72.0 | 66.31 | 70.45 | 1442.00 |
| 08 Sep, 2025 | 75.4 | 75.4 | 66.1 | 68.33 | 1357.00 |
| 05 Sep, 2025 | 70.9 | 71.8 | 67.0 | 71.18 | 1199.00 |
| 04 Sep, 2025 | 68.99 | 72.3 | 66.1 | 66.99 | 717.00 |
| 03 Sep, 2025 | 68.0 | 69.39 | 65.1 | 67.93 | 358.00 |
| 02 Sep, 2025 | 66.57 | 70.0 | 66.01 | 69.0 | 174.00 |
| 01 Sep, 2025 | 66.04 | 72.0 | 65.0 | 67.93 | 1236.00 |
| 29 Aug, 2025 | 72.0 | 72.0 | 66.0 | 67.39 | 1921.00 |
| 28 Aug, 2025 | 63.0 | 69.0 | 63.0 | 66.53 | 1633.00 |
| 27 Aug, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | - |
NLCINDIA
NMDC
NOCIL
NITINSPIN
NITIRAJ
NIVABUPA