NK Industries Limited (NKIND)
INR 69.41
(-0.56%)
INR 69.41
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 60.83 | 61.0 | 58.6 | 58.6 | 21.00 |
| 08 Aug, 2025 | 59.0 | 63.5 | 59.0 | 60.53 | 452.00 |
| 07 Aug, 2025 | 62.0 | 66.99 | 55.09 | 59.27 | 3005.00 |
| 06 Aug, 2025 | 62.0 | 63.39 | 60.64 | 61.21 | 682.00 |
| 05 Aug, 2025 | 63.9 | 63.98 | 62.11 | 63.84 | 63.00 |
| 04 Aug, 2025 | 62.54 | 65.8 | 62.54 | 63.88 | 90.00 |
| 01 Aug, 2025 | 64.39 | 66.93 | 62.6 | 62.84 | 2675.00 |
| 31 Jul, 2025 | 67.74 | 69.5 | 63.71 | 63.76 | 15.08 Thousand |
| 30 Jul, 2025 | 72.0 | 72.0 | 66.21 | 67.07 | 1556.00 |
| 29 Jul, 2025 | 69.0 | 69.5 | 63.58 | 69.21 | 1046.00 |
NLCINDIA
NMDC
NOCIL
NITINSPIN
NITIRAJ
NIVABUPA