N.K Industries Limited (NKIND.NS)

INR 70.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 72.61 72.62 66.31 69.96 13.45 Thousand
11 Dec, 2024 70.7 70.7 67.0 69.17 14.38 Thousand
10 Dec, 2024 63.11 67.34 63.11 67.34 8752.00
09 Dec, 2024 61.22 61.22 60.78 61.22 6288.00
06 Dec, 2024 52.97 57.5 52.97 55.66 2930.00
05 Dec, 2024 55.0 55.0 51.02 52.46 348.00
04 Dec, 2024 52.97 54.49 52.97 53.0 1710.00
03 Dec, 2024 53.29 53.37 51.15 52.9 922.00
02 Dec, 2024 52.9 53.47 51.0 53.37 1740.00
29 Nov, 2024 54.45 54.45 50.15 50.93 1510.00