N.K Industries Limited (NKIND.NS)

INR 70.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 52.9 52.9 49.2 49.56 85.00
11 Nov, 2024 52.0 52.0 49.32 51.79 3145.00
08 Nov, 2024 51.95 51.95 50.06 50.87 1207.00
07 Nov, 2024 51.2 51.69 48.5 49.98 514.00
06 Nov, 2024 48.87 51.3 47.54 50.18 766.00
05 Nov, 2024 46.61 49.05 46.61 48.87 43.00
04 Nov, 2024 47.9 48.6 45.35 46.73 443.00
01 Nov, 2024 46.5 46.5 46.5 46.5 -
31 Oct, 2024 48.3 48.3 45.16 46.5 730.00
30 Oct, 2024 46.02 48.29 44.32 46.1 1569.00