N.K Industries Limited (NKIND.NS)

INR 70.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 65.05 68.0 65.05 66.63 1710.00
09 Jan, 2025 67.6 73.96 67.44 68.02 10.83 Thousand
08 Jan, 2025 70.42 71.0 67.05 70.99 2352.00
07 Jan, 2025 64.05 70.61 64.05 70.42 2935.00
06 Jan, 2025 73.49 74.3 67.25 67.25 6735.00
03 Jan, 2025 65.26 72.13 65.26 70.79 11.53 Thousand
02 Jan, 2025 68.71 70.0 68.7 68.7 4828.00
01 Jan, 2025 72.32 72.32 72.32 72.32 6492.00
31 Dec, 2024 76.13 76.13 76.13 76.13 135.00
30 Dec, 2024 80.14 80.14 80.14 80.14 237.00