Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 47.3 | 51.05 | 47.3 | 50.0 | 3228.00 |
| 02 Dec, 2020 | 50.5 | 50.5 | 46.15 | 49.6 | 7874.00 |
| 01 Dec, 2020 | 49.85 | 50.5 | 48.0 | 48.25 | 4339.00 |
| 27 Nov, 2020 | 50.5 | 50.5 | 49.55 | 49.55 | 5355.00 |
| 26 Nov, 2020 | 49.0 | 50.6 | 49.0 | 49.35 | 7007.00 |
| 25 Nov, 2020 | 48.6 | 50.55 | 48.25 | 49.0 | 7117.00 |
| 24 Nov, 2020 | 47.75 | 48.95 | 47.75 | 48.15 | 1229.00 |
| 23 Nov, 2020 | 46.95 | 49.3 | 45.05 | 47.7 | 1886.00 |
| 20 Nov, 2020 | 44.65 | 48.95 | 44.65 | 47.0 | 6333.00 |
| 19 Nov, 2020 | 46.0 | 48.25 | 46.0 | 46.9 | 162.00 |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY