Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 46.6 49.45 46.6 48.75 5054.00
16 Dec, 2020 47.55 50.25 47.55 49.0 71.1 Thousand
15 Dec, 2020 50.7 50.7 47.3 49.7 5135.00
14 Dec, 2020 46.7 50.65 46.7 49.0 96.74 Thousand
11 Dec, 2020 49.0 50.5 49.0 49.0 8179.00
10 Dec, 2020 51.95 51.95 48.75 49.0 185.18 Thousand
09 Dec, 2020 51.45 51.45 49.7 50.35 10.02 Thousand
08 Dec, 2020 49.95 50.5 45.8 49.5 41.39 Thousand
07 Dec, 2020 48.75 50.5 48.2 48.2 2335.00
04 Dec, 2020 50.25 51.0 50.0 50.7 17.14 Thousand