Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 48.4 49.5 48.2 49.5 529.00
31 Dec, 2020 45.1 48.5 45.1 48.4 1770.00
30 Dec, 2020 46.55 46.55 46.55 46.55 500.00
29 Dec, 2020 47.5 48.9 47.1 48.55 129.00
28 Dec, 2020 49.95 50.2 46.05 49.0 124.1 Thousand
24 Dec, 2020 46.65 47.95 46.65 47.95 4350.00
23 Dec, 2020 45.6 47.9 45.6 45.7 1277.00
22 Dec, 2020 48.0 48.05 47.0 48.0 1405.00
21 Dec, 2020 48.0 50.5 47.85 48.0 2227.00
18 Dec, 2020 46.6 50.4 46.6 50.35 7423.00