Niraj Cement Structurals Limited (NIRAJ.NS)
INR 55.19
(-4.05%)
INR 55.19
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 57.86 | 57.88 | 56.64 | 57.2 | 825.00 |
| 05 Jun, 2025 | 55.34 | 56.51 | 55.34 | 56.45 | 1471.00 |
| 04 Jun, 2025 | 56.23 | 56.26 | 55.56 | 55.56 | 5769.00 |
| 03 Jun, 2025 | 58.0 | 58.0 | 56.3 | 57.51 | 2438.00 |
| 02 Jun, 2025 | 59.63 | 59.63 | 58.05 | 58.06 | 643.00 |
| 30 May, 2025 | 58.26 | 59.36 | 57.8 | 58.67 | 20.65 Thousand |
| 29 May, 2025 | 59.06 | 59.4 | 57.75 | 58.18 | 13.1 Thousand |
| 28 May, 2025 | 59.65 | 59.65 | 58.07 | 58.55 | 3224.00 |
| 27 May, 2025 | 60.0 | 60.0 | 58.02 | 58.64 | 14.13 Thousand |
| 26 May, 2025 | 59.91 | 60.5 | 58.4 | 59.66 | 26.55 Thousand |
TEVA
GBIM
NDBKY
UYFINCORP
LHFG
600803