Niraj Cement Structurals Limited (NIRAJ.NS)
INR 65.8
(-0.3%)
INR 65.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 58.61 | 59.58 | 58.0 | 58.57 | 13.05 Thousand |
| 31 Jan, 2025 | 60.21 | 60.21 | 57.52 | 58.61 | 29.44 Thousand |
| 30 Jan, 2025 | 58.9 | 60.99 | 58.88 | 58.99 | 6260.00 |
| 29 Jan, 2025 | 61.99 | 61.99 | 57.62 | 58.9 | 28.06 Thousand |
| 28 Jan, 2025 | 58.73 | 61.6 | 53.15 | 59.65 | 47.1 Thousand |
| 27 Jan, 2025 | 64.9 | 65.24 | 58.0 | 58.79 | 30.52 Thousand |
| 24 Jan, 2025 | 63.35 | 63.99 | 61.5 | 62.69 | 14.62 Thousand |
| 23 Jan, 2025 | 61.01 | 63.45 | 61.01 | 62.1 | 5011.00 |
| 22 Jan, 2025 | 63.55 | 63.55 | 61.05 | 62.37 | 5767.00 |
| 21 Jan, 2025 | 61.97 | 64.5 | 61.95 | 63.66 | 12.99 Thousand |
TEVA
GBIM
NDBKY
UYFINCORP
LHFG
600803