Niraj Cement Structurals Limited (NIRAJ.NS)

INR 57.88

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 56.67 56.85 51.97 52.78 56.59 Thousand
25 Mar, 2025 56.3 58.35 55.4 56.14 25.66 Thousand
24 Mar, 2025 60.75 60.75 56.5 57.44 40.15 Thousand
21 Mar, 2025 60.8 61.43 59.0 59.29 55.75 Thousand
20 Mar, 2025 61.0 62.14 59.01 59.82 53.55 Thousand
19 Mar, 2025 60.1 60.13 58.21 59.28 1.19 Million
18 Mar, 2025 65.9 69.88 59.02 60.43 1.19 Million
17 Mar, 2025 53.6 59.02 53.5 59.02 638.68 Thousand
13 Mar, 2025 46.0 52.3 46.0 49.19 51.34 Thousand
12 Mar, 2025 47.07 48.42 46.01 46.64 36.59 Thousand