Niraj Cement Structurals Limited (NIRAJ.NS)

INR 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 60.75 62.99 59.01 61.05 14.03 Thousand
16 Jan, 2025 59.8 61.58 59.8 60.75 18.7 Thousand
15 Jan, 2025 60.03 60.03 58.0 58.65 12.07 Thousand
14 Jan, 2025 59.66 61.0 56.69 60.03 8612.00
13 Jan, 2025 62.81 62.81 59.66 59.66 9942.00
10 Jan, 2025 63.0 63.25 62.81 62.81 7432.00
09 Jan, 2025 64.6 64.6 64.01 64.1 7857.00
08 Jan, 2025 66.33 66.33 65.3 65.3 7294.00
07 Jan, 2025 66.55 67.0 66.34 66.34 36.13 Thousand
06 Jan, 2025 69.0 69.0 67.7 67.7 5131.00