Niraj Cement Structurals Limited (NIRAJ.NS)
INR 55.19
(-4.05%)
INR 55.19
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 58.26 | 59.36 | 57.8 | 58.67 | 20.65 Thousand |
| 23 May, 2025 | 57.99 | 59.3 | 57.95 | 58.95 | 4331.00 |
| 22 May, 2025 | 58.45 | 58.45 | 58.35 | 58.35 | 13.00 |
| 21 May, 2025 | 58.0 | 58.01 | 57.19 | 58.0 | 1057.00 |
| 20 May, 2025 | 61.0 | 61.8 | 61.0 | 61.35 | 2475.00 |
| 19 May, 2025 | 58.23 | 59.58 | 58.23 | 58.81 | 1068.00 |
| 16 May, 2025 | 62.59 | 62.59 | 57.8 | 58.23 | 39.03 Thousand |
| 15 May, 2025 | 59.75 | 63.0 | 59.01 | 60.2 | 36.03 Thousand |
| 14 May, 2025 | 58.56 | 60.88 | 58.01 | 58.92 | 31.17 Thousand |
| 13 May, 2025 | 59.0 | 60.99 | 56.82 | 57.37 | 29.49 Thousand |
TEVA
GBIM
NDBKY
UYFINCORP
LHFG
600803