Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 39.45 40.5 38.1 39.45 49.09 Thousand
29 Jan, 2021 39.0 40.2 37.2 38.7 1927.00
28 Jan, 2021 39.2 39.65 39.0 39.0 1153.00
27 Jan, 2021 40.0 40.0 39.6 40.0 6712.00
25 Jan, 2021 40.0 41.8 37.9 41.65 11.19 Thousand
22 Jan, 2021 38.5 40.0 37.75 39.85 1692.00
21 Jan, 2021 42.0 42.0 38.45 38.9 9636.00
20 Jan, 2021 41.0 42.2 40.1 40.1 2550.00
19 Jan, 2021 42.0 42.7 40.85 42.2 168.00
18 Jan, 2021 42.0 42.0 40.85 40.85 996.00