Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 41.0 43.0 41.0 42.45 12.82 Thousand
12 Feb, 2021 42.7 43.0 40.5 41.5 3841.00
11 Feb, 2021 41.2 41.95 40.0 41.25 7020.00
10 Feb, 2021 40.25 41.85 38.75 39.45 1445.00
09 Feb, 2021 41.9 41.9 40.2 40.65 2713.00
08 Feb, 2021 41.95 41.95 39.1 40.7 9684.00
05 Feb, 2021 42.9 42.9 39.15 40.4 7344.00
04 Feb, 2021 41.9 41.9 38.35 40.35 30.06 Thousand
03 Feb, 2021 40.45 41.95 38.75 40.35 15.28 Thousand
02 Feb, 2021 38.25 41.35 38.25 40.6 28.12 Thousand