Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 41.5 44.5 40.4 42.55 5775.00
15 Mar, 2021 44.25 44.25 41.1 42.9 3134.00
12 Mar, 2021 43.9 43.9 40.2 42.3 5084.00
10 Mar, 2021 44.3 44.3 41.8 41.95 5887.00
09 Mar, 2021 41.05 45.5 40.95 41.95 2928.00
08 Mar, 2021 43.75 43.75 41.0 41.4 9323.00
05 Mar, 2021 48.0 48.0 41.05 42.25 9580.00
04 Mar, 2021 41.55 45.1 40.3 44.6 28.7 Thousand
03 Mar, 2021 41.05 42.2 40.05 41.0 8202.00
02 Mar, 2021 42.65 42.65 40.1 41.2 12.81 Thousand