Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 41.0 42.3 40.5 41.05 4888.00
15 Apr, 2021 40.6 42.25 40.55 40.95 8962.00
13 Apr, 2021 41.55 44.5 40.5 42.1 801.00
12 Apr, 2021 43.1 43.1 40.5 41.15 2652.00
09 Apr, 2021 42.05 44.5 41.0 43.15 7449.00
08 Apr, 2021 43.65 44.0 41.05 43.45 7600.00
07 Apr, 2021 41.45 43.3 40.4 41.7 19.09 Thousand
06 Apr, 2021 40.0 43.2 40.0 41.55 7226.00
05 Apr, 2021 43.5 43.5 39.0 40.95 17.14 Thousand
01 Apr, 2021 42.2 43.35 40.0 40.2 7076.00