Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 40.9 41.25 40.0 40.35 10.64 Thousand
17 May, 2021 41.35 41.45 39.85 40.45 16.49 Thousand
14 May, 2021 41.2 42.55 39.5 40.5 2485.00
12 May, 2021 41.65 41.8 40.15 40.55 5201.00
11 May, 2021 41.45 42.7 40.5 40.6 6113.00
10 May, 2021 44.95 44.95 40.65 41.45 4408.00
07 May, 2021 40.05 48.0 34.8 40.6 22.95 Thousand
06 May, 2021 39.8 40.85 39.5 40.0 10.69 Thousand
05 May, 2021 40.0 42.0 38.5 39.8 6444.00
04 May, 2021 40.8 41.8 39.65 40.9 1292.00