Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 39.15 40.0 39.15 40.0 686.00
30 Apr, 2021 39.8 40.0 39.0 39.75 5814.00
29 Apr, 2021 40.0 41.45 37.4 39.75 12.17 Thousand
28 Apr, 2021 40.55 41.5 39.3 39.85 2536.00
27 Apr, 2021 41.1 41.1 39.4 40.0 2175.00
26 Apr, 2021 42.3 42.4 39.2 39.95 2553.00
23 Apr, 2021 40.1 42.3 39.05 40.5 18.74 Thousand
22 Apr, 2021 41.1 42.85 39.5 40.2 2020.00
20 Apr, 2021 40.25 41.9 40.25 41.2 1161.00
19 Apr, 2021 41.9 42.3 39.8 41.5 1255.00