Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 42.1 43.95 40.65 43.0 51.45 Thousand
31 May, 2021 44.7 45.45 42.15 42.45 17.53 Thousand
28 May, 2021 45.5 46.95 41.25 42.15 38.34 Thousand
27 May, 2021 47.9 49.8 43.75 44.2 84.12 Thousand
26 May, 2021 40.8 47.7 40.75 47.2 429.98 Thousand
25 May, 2021 40.8 40.8 37.0 39.75 9966.00
24 May, 2021 40.2 40.9 38.55 39.7 2670.00
21 May, 2021 40.85 40.95 38.5 39.5 8438.00
20 May, 2021 40.0 40.5 39.8 39.95 2697.00
19 May, 2021 40.65 40.7 39.75 40.4 3247.00