Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 43.25 43.25 42.25 42.6 4057.00
14 Jun, 2021 45.85 45.85 41.8 42.35 25.46 Thousand
11 Jun, 2021 42.75 44.95 41.75 42.1 33.68 Thousand
10 Jun, 2021 44.6 44.6 42.15 42.75 6664.00
09 Jun, 2021 42.6 43.0 41.55 42.55 8859.00
08 Jun, 2021 44.2 44.7 42.05 43.05 26.55 Thousand
07 Jun, 2021 43.45 44.7 41.7 43.3 51.47 Thousand
04 Jun, 2021 42.85 43.3 41.7 42.25 19.42 Thousand
03 Jun, 2021 42.1 43.0 41.5 42.15 15.72 Thousand
02 Jun, 2021 44.0 44.0 41.2 42.95 17.45 Thousand