Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 49.3 52.1 47.7 50.05 181.69 Thousand
12 Jul, 2021 50.95 50.95 47.1 47.45 30.78 Thousand
09 Jul, 2021 47.75 50.45 46.5 49.55 44.22 Thousand
08 Jul, 2021 50.7 50.7 48.15 48.6 24.95 Thousand
07 Jul, 2021 51.0 51.0 48.4 49.45 54.67 Thousand
06 Jul, 2021 47.85 50.0 47.1 49.3 309.65 Thousand
05 Jul, 2021 45.25 48.1 44.75 46.8 54.48 Thousand
02 Jul, 2021 44.45 48.0 44.45 45.25 90.3 Thousand
01 Jul, 2021 43.55 45.15 43.45 43.95 6751.00
30 Jun, 2021 45.2 45.2 43.5 44.25 8640.00