Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 47.55 49.95 46.9 47.1 15.55 Thousand
27 Jul, 2021 46.8 50.5 46.6 48.4 60.68 Thousand
26 Jul, 2021 48.95 48.95 47.1 47.5 21 Thousand
23 Jul, 2021 49.85 49.85 46.0 48.95 28.2 Thousand
22 Jul, 2021 51.65 51.9 48.5 49.15 21.44 Thousand
20 Jul, 2021 51.25 51.5 48.65 49.4 21.36 Thousand
19 Jul, 2021 50.0 51.5 48.4 51.25 45.45 Thousand
16 Jul, 2021 50.55 51.3 49.4 49.7 14.27 Thousand
15 Jul, 2021 51.65 51.65 49.0 49.6 26.24 Thousand
14 Jul, 2021 50.0 52.75 49.3 50.2 44.68 Thousand