Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 44.9 46.55 43.0 45.45 25.31 Thousand
25 Aug, 2021 44.35 44.35 41.8 43.75 11.36 Thousand
24 Aug, 2021 43.2 46.9 42.5 43.0 11.59 Thousand
23 Aug, 2021 44.95 45.0 43.5 44.0 20.31 Thousand
20 Aug, 2021 45.0 46.45 44.0 44.45 10.32 Thousand
18 Aug, 2021 47.15 47.15 45.65 45.9 13.5 Thousand
17 Aug, 2021 47.0 47.55 46.0 46.75 18.62 Thousand
16 Aug, 2021 47.0 48.35 46.45 47.7 21.14 Thousand
13 Aug, 2021 50.55 50.55 46.7 46.95 68.11 Thousand
12 Aug, 2021 51.2 51.2 47.85 49.25 39.78 Thousand