Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 42.65 43.4 40.3 41.3 7551.00
23 Sep, 2021 42.2 43.45 42.2 42.6 3619.00
22 Sep, 2021 42.4 44.0 41.6 41.9 24.11 Thousand
21 Sep, 2021 43.0 43.3 41.2 42.85 5631.00
20 Sep, 2021 43.8 44.55 41.95 42.35 7438.00
17 Sep, 2021 44.4 44.4 43.25 43.8 5660.00
16 Sep, 2021 43.5 44.5 43.15 43.55 17.68 Thousand
15 Sep, 2021 43.4 44.65 43.05 43.7 9858.00
14 Sep, 2021 44.65 44.65 43.25 43.35 3818.00
13 Sep, 2021 44.55 44.55 43.0 43.45 5728.00