Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 43.2 44.8 43.2 43.85 2480.00
08 Sep, 2021 43.5 44.6 43.5 43.75 3522.00
07 Sep, 2021 44.0 44.5 43.5 43.65 7829.00
06 Sep, 2021 44.25 45.1 43.65 43.85 11.57 Thousand
03 Sep, 2021 46.6 46.6 44.15 44.8 10.05 Thousand
02 Sep, 2021 43.1 48.0 42.25 46.35 73.03 Thousand
01 Sep, 2021 43.25 44.4 43.25 43.6 1553.00
31 Aug, 2021 43.05 44.9 43.05 43.45 13.2 Thousand
30 Aug, 2021 43.05 45.45 43.05 43.6 9831.00
27 Aug, 2021 44.2 46.4 43.45 43.9 14.09 Thousand