Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 37.55 37.55 35.7 36.25 7201.00
22 Oct, 2021 38.5 38.5 36.5 36.8 10.19 Thousand
21 Oct, 2021 37.6 37.6 36.1 36.45 17.45 Thousand
20 Oct, 2021 38.4 38.4 37.2 37.4 7158.00
19 Oct, 2021 38.7 38.7 37.35 37.85 12.35 Thousand
18 Oct, 2021 39.5 39.5 37.6 38.0 76.1 Thousand
14 Oct, 2021 38.85 39.0 38.1 38.55 25.04 Thousand
13 Oct, 2021 38.3 38.9 38.0 38.25 23.45 Thousand
12 Oct, 2021 38.85 39.0 38.2 38.5 23.84 Thousand
11 Oct, 2021 39.4 39.45 38.0 38.45 71.78 Thousand