Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 37.0 39.0 31.8 36.7 62.57 Thousand
08 Nov, 2021 37.0 37.0 36.3 36.6 10.3 Thousand
04 Nov, 2021 37.3 37.3 35.75 36.55 2465.00
03 Nov, 2021 36.9 36.9 35.1 35.75 8515.00
02 Nov, 2021 35.5 37.3 35.5 35.8 3130.00
01 Nov, 2021 35.55 37.65 35.05 35.55 12.16 Thousand
29 Oct, 2021 35.1 35.9 35.0 35.55 3810.00
28 Oct, 2021 37.0 37.0 35.2 35.45 12.7 Thousand
27 Oct, 2021 36.0 36.55 35.85 36.25 5609.00
26 Oct, 2021 36.2 36.7 35.95 36.55 5162.00