Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 33.75 35.3 33.7 34.0 9448.00
07 Dec, 2021 36.95 36.95 32.0 33.8 7611.00
06 Dec, 2021 37.4 37.4 34.15 34.55 5381.00
03 Dec, 2021 34.85 34.85 33.3 33.85 4600.00
02 Dec, 2021 33.95 34.15 33.45 33.8 3082.00
01 Dec, 2021 34.45 34.5 33.0 34.05 5149.00
30 Nov, 2021 33.9 35.9 32.3 34.5 5481.00
29 Nov, 2021 35.2 35.25 32.5 33.25 2992.00
26 Nov, 2021 34.9 35.25 34.15 34.5 4204.00
25 Nov, 2021 34.35 35.4 34.35 34.85 6291.00